Cognizant Technology Solutions - Részvényárfolyam

Részvényárfolyam
66.75
Napi Változás
-1.01 -1.49%
Havi
-4.63%
Évi
6.70%
Q2 Előrejelzés
64.81
Ár Chg Nap Év Dátum
Accenture 306.61 -5.71 -1.83% 14.03% 2024-05-09
Adobe Systems 482.13 -6.35 -1.30% 40.15% 2024-05-09
ADP 244.92 1.89 0.78% 13.91% 2024-05-09
Bread Financial Holdings 39.41 -0.57 -1.43% 50.25% 2024-05-09
Adyen 1,226.00 11.00 0.91% -12.85% 2024-05-09
Atos 2.01 -0.004 -0.20% -83.91% 2024-05-09
Cap Gemini 205.50 -1.10 -0.53% 25.73% 2024-05-09
Salesforce 275.14 -4.10 -1.47% 34.31% 2024-05-09
Cognizant Technology Solutions 66.75 -1.01 -1.49% 6.70% 2024-05-09
DXC Technology 19.68 -0.21 -1.06% -13.40% 2024-05-09
EPAM Systems 182.42 -66.78 -26.80% -21.44% 2024-05-09
Evertec 37.45 0.07 0.18% 8.26% 2024-05-09
ExlService 30.54 -0.27 -0.88% 0.09% 2024-05-09
Fidelity National Information Services 73.66 -0.58 -0.77% 33.58% 2024-05-09
Fiserv 154.70 1.41 0.92% 30.71% 2024-05-09
Corpay 280.90 -23.61 -7.75% 21.64% 2024-05-09
Genpact 32.07 -0.32 -0.97% -17.78% 2024-05-09
Global Payments 111.54 0.59 0.53% 7.50% 2024-05-09
HCL Tech 1,319.00 5.05 0.38% 22.32% 2024-05-09
HP 29.63 0.21 0.71% -0.77% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
Infosys 1,434.70 6.70 0.47% 13.57% 2024-05-09
Infosys 16.97 -0.13 -0.73% 10.88% 2024-05-09
Jack Henry Associates 169.06 3.33 2.01% 10.28% 2024-05-09
Mastercard 455.51 0.56 0.12% 19.08% 2024-05-09
Nvidia 887.18 -17.80 -1.97% 207.14% 2024-05-09
Oracle 116.61 -0.65 -0.55% 19.58% 2024-05-09
Paychex 121.36 0.20 0.17% 11.73% 2024-05-09
Perficient 73.58 0.03 0.04% -0.35% 2024-05-09
PayPal 64.46 0.61 0.96% 1.70% 2024-05-09
Qualcomm 180.58 -0.11 -0.06% 69.62% 2024-05-09
Q2 62.85 0.51 0.82% 148.12% 2024-05-09
Square 73.19 2.05 2.87% 27.21% 2024-05-09
SS&C Technologies 63.42 0.42 0.67% 14.56% 2024-05-09
Tata Consultancy 3,956.00 -12.10 -0.30% 20.36% 2024-05-09
Visa 278.54 1.17 0.42% 20.44% 2024-05-09
WEX 208.42 -1.58 -0.75% 19.69% 2024-05-09
Wns Holdings 49.33 -0.42 -0.83% -31.10% 2024-05-09
Wipro 454.95 -7.60 -1.64% 18.55% 2024-05-09
Western Union 13.28 -0.11 -0.82% 10.57% 2024-05-09

Ár Nap Év Dátum
US500 5214 26.41 0.51% 26.02% 2024-05-09
USND 16346 43.51 0.27% 32.83% 2024-05-09
US100 18118 28.45 0.16% 35.73% 2024-05-09